实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18782 20.44%
CHIPUSD.AI $0.05143 19.49%
PARTIParticle Network $0.0384 16.36%
BANKLorenzo Protocol $0.0269 14.47%
KATKatana $0.00451 13.60%
BEAMXBEAMX $0.003349 13.10%
STGStargate Finance $0.184 11.04%
AXTIBAXT (bStocks Tokenized Stock) $57.76 11.03%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3364 -14.99%
FOGOFogo $0.00329 -13.65%

ETH以太坊市值$2,840.49亿 -0.02%
BNB币安币市值$977.83亿 0.46%
XRPXRP (瑞波币) 市值$829.18亿 0.38%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.74%
TRX波场市值$312.51亿 -0.15%
ZEC大零币市值$209.97亿 1.43%
HYPEHyperliquid 市值$174.20亿 2.29%

USDCUSDC 成交额$14.17亿 0.03%
BTC比特币 成交额$12.09亿 0.18%
ETH以太坊 成交额$4.16亿 -0.02%
ZEC大零币 成交额$1.75亿 1.43%
SOLSolana 成交额$1.61亿 -0.74%
USD1USD1 成交额$1.58亿 0.01%
RLUSDRipple USD 成交额$1.47亿 0.04%
XRPXRP (瑞波币) 成交额$9,696.55万 0.38%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$786.86万	$3.04亿	0.00%
50	TRUMPOfficial Trump	$1.704	$1.72	$1.62	$775.45万	$4.80亿	3.84%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	CELOCelo	$0.0788	$0.08083	$0.07618	$749.15万	$4,797.82万	2.55%
53	XLM恒星币	$0.1689	$0.1712	$0.1666	$745.28万	$59.68亿	0.48%
54	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.20	$729.07万	$34.30亿	-3.14%
55	BCH比特现金	$282	$284.70	$273.90	$726.61万	$56.45亿	0.86%
56	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$721.35万	$3,418.26万	0.02%
57	PAXGPAX Gold	$4023.65	$4,040.07	$4,002.86	$717.40万	$17.94亿	0.40%
58	TIACelestia	$0.5334	$0.553	$0.498	$708.63万	$5.37亿	0.23%
59	GOOGLBAlphabet (bStocks Tokenized St	$318.76	$323.38	$317.03	$697.29万	$4,104.13万	-0.96%
60	STRKStarknet	$0.04669	$0.04761	$0.04419	$697.20万	$3.60亿	2.32%
61	FETArtificial Superintelligence A	$0.1736	$0.1783	$0.1715	$686.22万	$4.07亿	-0.40%
62	BANKLorenzo Protocol	$0.0269	$0.0288	$0.0233	$676.28万	$1,991.38万	14.47%
63	BABYBabylon	$0.01381	$0.01515	$0.01281	$675.19万	$2,450.64万	6.23%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$216.77	$217.98	$210.65	$670.74万	$4,789.72万	2.13%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$8.81	$7.93	$641.52万	$854.08万	5.61%
66	RWUSDRWUSD	$1	$1.00	$0.9998	$636.70万	—	-0.01%
67	DASH达世币	$53.92	$54.42	$50.06	$622.53万	$6.88亿	5.73%
68	NBISBNebius (bStocks Tokenized Stoc	$156.75	$165.98	$149.69	$610.37万	$1,347.71万	0.90%
69	BEAMXBEAMX	$0.003349	$0.003544	$0.002954	$598.21万	—	13.10%
70	FILFilecoin	$0.9044	$0.9328	$0.895	$586.68万	$7.66亿	-1.31%
71	NILNillion	$0.08942	$0.0974	$0.08622	$571.79万	$4,683.50万	-2.61%
72	HBARHedera	$0.07671	$0.07814	$0.07627	$560.38万	$34.30亿	-0.55%
73	DOTPolkadot	$0.998	$1.04	$0.995	$515.44万	$810.03万	-2.25%
74	VANAVana	$0.814	$0.83	$0.801	$499.66万	$2,526.04万	-1.09%
75	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.67	$5.22	$477.99万	$3,654.09万	-2.69%
76	ICPInternet Computer	$2.599	$2.67	$2.56	$465.73万	$14.69亿	-0.27%
77	XPLPlasma	$0.07229	$0.07525	$0.07158	$465.11万	$3.49亿	-1.16%
78	ASTERAster	$0.706	$0.7181	$0.6974	$455.21万	$17.86亿	0.89%
79	WLFIWorld Liberty Financial	$0.0527	$0.0541	$0.0513	$451.84万	$16.86亿	-0.57%
80	APTAptos	$0.6865	$0.7138	$0.6845	$448.79万	$6.16亿	-2.24%
81	ZAMAZama	$0.07089	$0.07332	$0.06757	$438.90万	$1.82亿	2.40%
82	ETHFIEther.fi	$0.6516	$0.6655	$0.6089	$424.46万	$6.59亿	5.39%
83	BEBBloom Energy (bStocks Tokenize	$208.26	$210.99	$187.68	$420.72万	$496.84万	8.91%
84	QQQBQQQB	$714.41	$716.36	$703.36	$413.33万	—	1.17%
85	KORUBSouth Korea Bull 3X ETF (bStoc	$11.62	$11.85	$10.22	$407.59万	$1,898.63万	10.35%
86	DODODODO	$0.02504	$0.02679	$0.02301	$406.66万	$2,504.51万	2.37%
87	GTCGitcoin	$0.23434	$0.24908	$0.22274	$390.07万	$2,127.72万	0.41%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	AEROAerodrome Finance	$0.6734	$0.7	$0.6587	$381.81万	$5.67亿	-0.02%
90	ZKZKsync	$0.01204	$0.01285	$0.01182	$380.69万	$1.34亿	0.00%
91	CRVCurve DAO	$0.3358	$0.3547	$0.3344	$369.64万	$5.40亿	-1.41%
92	PHAPHALA	$0.0497	$0.052	$0.0474	$364.55万	$4,326.94万	3.76%
93	PLUMEPlume	$0.01591	$0.01661	$0.01568	$355.71万	$1.10亿	-0.63%
94	PYTHPyth Network	$0.07342	$0.07693	$0.07262	$339.88万	$5.88亿	-2.11%
95	PENGUPudgy Penguins	$0.007491	$0.007661	$0.007324	$337.51万	$4.74亿	0.28%
96	SEISei	$0.05153	$0.0536	$0.05143	$319.05万	$3.52亿	-1.92%