Nillion

NIL · 美元计价

$0.08

≈ ￥0.528

-14.80% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.0939

24H 最低

$0.07876

今日开盘

$0.0939

24H 成交量

$614.58万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GMTGMT	$0.00701	$0.00709	$0.00685	$17.54万	$2,138.66万	2.04%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.23	$257.16	$252.26	$52.89万	$369.51万	0.11%
647	BOTBBOTB	$23.47	$24.89	$23.14	$7.97万	—	-2.98%
325	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.80万	$1,824.80万	1.88%
155	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.88万	$3,907.16万	-8.25%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
586	IMXImmutable	$0.1406	$0.1433	$0.1363	$14.19万	$1.25亿	1.96%
124	PYTHPyth Network	$0.07276	$0.07444	$0.07046	$205.78万	$5.62亿	-0.22%
300	DUSKDUSK	$0.11	$0.119	$0.1066	$55.22万	$6,666.64万	-3.76%
398	AMPAmp	$0.000722	$0.000732	$0.000708	$35.35万	$6,473.24万	0.70%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
202	BOMEBOOK OF MEME	$0.0006501	$0.0006561	$0.0006279	$99.89万	$4,389.35万	2.49%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.22万	—	0.00%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
665	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
562	RESOLVResolv	$0.01662	$0.01695	$0.01598	$15.99万	$840.80万	-1.07%
538	ALABBALABB	$290	$301.24	$285.43	$17.55万	—	1.60%