BOOK OF MEME

BOME · 美元计价

$0.0006536

≈ ￥0.00431376

3.04% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0006561

24H 最低

$0.0006279

今日开盘

$0.0006343

24H 成交量

$100.73万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	GMTGMT	$0.00702	$0.00709	$0.00685	$17.84万	$2,138.66万	2.18%
316	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$257.16	$252.26	$52.97万	$369.51万	-0.22%
640	BOTBBOTB	$23.39	$24.89	$23.14	$8.81万	—	-3.31%
327	YBYield Basis	$0.0653	$0.0657	$0.0631	$49.93万	$1,824.80万	2.19%
157	OSMOOsmosis	$0.0526	$0.062	$0.0512	$150.83万	$3,907.16万	-8.36%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
586	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.34万	$1.25亿	2.32%
125	PYTHPyth Network	$0.0731	$0.07444	$0.07046	$207.23万	$5.62亿	-0.15%
302	DUSKDUSK	$0.1108	$0.119	$0.1066	$55.70万	$6,666.64万	-2.64%
401	AMPAmp	$0.00072	$0.000732	$0.000708	$35.23万	$6,473.24万	0.56%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
204	BOMEBOOK OF MEME	$0.0006536	$0.0006561	$0.0006279	$100.73万	$4,389.35万	3.04%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.36万	—	0.00%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
560	RESOLVResolv	$0.01666	$0.01695	$0.01598	$16.13万	$840.80万	-0.66%
519	ALABBALABB	$290.99	$301.24	$285.44	$19.29万	—	1.86%