Boundless

ZKC · 美元计价

$0.0318

≈ ￥0.20988

0.32% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0322

24H 最低

$0.0308

今日开盘

$0.0317

24H 成交量

$25.86万

流通市值

$912.14万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.028557

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
289	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$53.40万	$371.33万	0.40%
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
507	YBYield Basis	$0.065	$0.0652	$0.0612	$20.04万	$1,739.25万	4.33%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
361	IMXImmutable	$0.1235	$0.1288	$0.1196	$38.91万	$1.10亿	1.98%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
96	AMPAmp	$0.000694	$0.00085	$0.000626	$251.73万	$5,713.54万	8.61%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$984.72万	—	0.04%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
577	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.49万	$767.32万	2.39%
479	ALABBALABB	$259.47	$262.17	$249.84	$22.53万	—	-0.62%