VSTB

VSTB · 美元计价

$140.69

≈ ￥928.554

-4.45% (-$6.55)

更新于 2026-10-29 10:05:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.24

24H 成交量

$6.44万

流通市值

—

24H 涨跌额

(-$6.55)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
278	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$63.15万	$376.49万	-0.40%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.54万	—	-4.53%
301	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.04万	$1,861.89万	0.00%
200	OSMOOsmosis	$0.051	$0.0571	$0.0506	$107.30万	$3,906.52万	-5.90%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
123	PYTHPyth Network	$0.07179	$0.07472	$0.07046	$223.80万	$5.80亿	-2.45%
311	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.12万	$6,716.65万	-9.50%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
208	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.0006219	$94.58万	$4,462.12万	-3.79%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.23万	—	0.00%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
526	ALABBALABB	$283.53	$301.24	$282.25	$18.84万	—	-2.26%