Theta Network

THETA · 美元计价

$0.1608

≈ ￥1.0613

-6.35% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1717

24H 成交量

$155.23万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.65万	$2,208.28万	-5.56%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.16万	—	0.73%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
301	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.21万	$3,829.12万	-8.43%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$224.02万	$1.28亿	-11.77%
63	PYTHPyth Network	$0.06095	$0.07624	$0.05843	$1,234.87万	$5.77亿	-13.10%
184	DUSKDUSK	$0.0929	$0.1034	$0.0871	$204.26万	$5,925.53万	-0.43%
343	AMPAmp	$0.00064	$0.000697	$0.000618	$74.71万	$6,210.43万	-6.02%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
437	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.21万	$1,926.14万	-6.62%
379	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.73万	$860.79万	-6.22%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%