Raydium

RAY · 美元计价

$1.7765

≈ ￥11.7249

-0.80% (-$0.01)

更新于 2026-10-28 13:20:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7908

24H 成交量

$235.89万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GMTGMT	$0.0069	$0.00698	$0.00674	$14.69万	$2,153.70万	0.73%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.49	$34.86万	$343.51万	2.24%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
314	YBYield Basis	$0.0641	$0.066	$0.062	$49.68万	$1,828.66万	1.10%
79	OSMOOsmosis	$0.0552	$0.0672	$0.0528	$450.03万	$4,182.40万	-3.16%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
539	IMXImmutable	$0.1396	$0.1401	$0.135	$17.08万	$1.25亿	1.38%
132	PYTHPyth Network	$0.07275	$0.07444	$0.0715	$178.11万	$5.71亿	-0.40%
333	DUSKDUSK	$0.1172	$0.119	$0.1079	$44.04万	$6,807.28万	5.78%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.76万	$6,536.95万	-0.14%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
218	BOMEBOOK OF MEME	$0.0006514	$0.0006552	$0.000615	$81.72万	$4,315.93万	5.10%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.29万	—	0.01%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
645	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.69%
529	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.82万	$864.89万	0.54%
523	ALABBALABB	$290.06	$292.61	$256.79	$18.32万	—	11.55%