QNTB

QNTB · 美元计价

$36.02

≈ ￥237.732

-4.30% (-$1.62)

更新于 2026-10-30 19:00:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.64

24H 成交量

$7.75万

流通市值

—

24H 涨跌额

(-$1.62)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	GMTGMT	$0.00658	$0.00713	$0.00617	$53.00万	$2,208.28万	-5.05%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$252.38	$214.31	$290.05万	$364.35万	-9.45%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.25万	$1,853.23万	-4.05%
307	OSMOOsmosis	$0.0477	$0.0525	$0.0438	$87.82万	$3,829.12万	-6.29%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
171	IMXImmutable	$0.1211	$0.1424	$0.1067	$228.21万	$1.28亿	-11.93%
66	PYTHPyth Network	$0.06129	$0.07624	$0.05843	$1,243.77万	$5.77亿	-13.32%
187	DUSKDUSK	$0.0909	$0.1034	$0.0871	$200.26万	$5,925.53万	-3.09%
355	AMPAmp	$0.000641	$0.000697	$0.000618	$73.46万	$6,210.43万	-5.32%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
143	BOMEBOOK OF MEME	$0.0006232	$0.0006884	$0.0005566	$303.10万	$4,663.19万	-1.92%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.22万	—	-0.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
408	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$60.30万	$1,926.14万	-3.46%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$68.01万	$860.79万	-6.49%
561	ALABBALABB	$272.7	$294.69	$270.49	$28.54万	—	-5.67%