POL (ex-MATIC)

POL · 美元计价

$0.09255

≈ ￥0.61083

3.85% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.09322

24H 最低

$0.08912

今日开盘

$0.08912

24H 成交量

$262.72万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	GMTGMT	$0.00702	$0.00704	$0.00675	$15.61万	$2,153.70万	4.00%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
670	BOTBBOTB	$24.19	$24.89	$23.20	$4.96万	—	2.81%
292	YBYield Basis	$0.0641	$0.066	$0.0621	$53.86万	$1,828.66万	3.22%
129	OSMOOsmosis	$0.0545	$0.065	$0.0527	$189.61万	$4,182.40万	-5.71%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
593	IMXImmutable	$0.14	$0.1403	$0.1352	$12.92万	$1.25亿	3.55%
128	PYTHPyth Network	$0.07262	$0.07444	$0.0715	$190.72万	$5.71亿	0.60%
305	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.61万	$6,807.28万	3.87%
383	AMPAmp	$0.000727	$0.000734	$0.000714	$36.95万	$6,536.95万	0.00%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
202	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$94.77万	$4,315.93万	4.75%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.42万	—	0.00%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.01万	$1,906.30万	3.88%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
521	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.76%