埃欧塔

IOTA · 美元计价

$0.0391

≈ ￥0.25806

-2.98% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$72.49万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.65	$252.83	$214.31	$289.92万	$364.35万	-9.76%
643	BOTBBOTB	$23.46	$24.40	$22.91	$14.35万	—	1.25%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.25万	$3,829.12万	-5.37%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$229.16万	$1.28亿	-11.29%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.80万	$5.77亿	-12.85%
188	DUSKDUSK	$0.0905	$0.1034	$0.0871	$200.22万	$5,925.53万	-3.52%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.04万	$6,210.43万	-5.45%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.54%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
409	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$59.79万	$1,926.14万	-4.05%
376	RESOLVResolv	$0.01495	$0.0169	$0.01393	$68.01万	$860.79万	-6.39%
561	ALABBALABB	$272.98	$294.69	$270.49	$28.63万	—	-5.32%