Hive

HIVE · 美元计价

$0.0469

≈ ￥0.30954

-1.68% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0477

24H 成交量

$31.09万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.17	$252.83	$214.31	$289.84万	$364.35万	-9.97%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
411	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.86万	$1,853.23万	-2.99%
306	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.15%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
171	IMXImmutable	$0.1204	$0.1424	$0.1067	$228.84万	$1.28亿	-10.62%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,242.86万	$5.77亿	-11.29%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.61%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.59万	—	0.00%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
560	ALABBALABB	$273.25	$294.69	$270.49	$28.60万	—	-4.97%