Nervos Network

CKB · 美元计价

$0.001309

≈ ￥0.0086394

-5.76% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001389

24H 成交量

$27.02万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.54万	$2,247.48万	-1.84%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$257.25	$250.94	$63.12万	$376.49万	-0.87%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.96万	—	-4.25%
315	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.46万	$1,861.89万	0.16%
226	OSMOOsmosis	$0.0511	$0.0562	$0.05	$82.23万	$3,906.52万	-5.72%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
533	IMXImmutable	$0.137	$0.1433	$0.1333	$20.40万	$1.28亿	-2.00%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$230.77万	$5.80亿	-3.04%
169	DUSKDUSK	$0.0937	$0.1126	$0.0924	$139.19万	$6,716.65万	-16.79%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.82万	$6,435.71万	-7.27%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
239	BOMEBOOK OF MEME	$0.0006333	$0.0006567	$0.00062	$77.84万	$4,462.12万	-1.20%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.80万	—	0.00%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.07%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%
537	ALABBALABB	$289.13	$301.24	$280.17	$20.07万	—	-1.53%