Ankr Network

ANKR · 美元计价

$0.00367

≈ ￥0.024222

-9.83% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00407

24H 成交量

$89.28万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$290.06万	$364.35万	-9.77%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.08万	$1.28亿	-10.91%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.22万	—	-0.02%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
376	RESOLVResolv	$0.0149	$0.0169	$0.01393	$67.91万	$860.79万	-5.93%
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%