ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GMTGMT	$0.00666	$0.00677	$0.00646	$13.83万	$2,030.86万	1.37%
286	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$54.04万	$371.33万	0.41%
590	BOTBBOTB	$21.03	$21.61	$20.00	$11.69万	—	-2.59%
510	YBYield Basis	$0.0649	$0.0652	$0.0612	$19.53万	$1,739.25万	4.51%
240	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.65万	$3,569.00万	4.38%
206	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
354	IMXImmutable	$0.1235	$0.1288	$0.1196	$39.51万	$1.10亿	2.41%
83	PYTHPyth Network	$0.06441	$0.06651	$0.05966	$330.15万	$4.80亿	5.35%
318	DUSKDUSK	$0.0861	$0.0913	$0.0855	$45.81万	$5,473.49万	-3.80%
97	AMPAmp	$0.0007	$0.00085	$0.000626	$250.77万	$5,713.54万	9.89%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
382	BOMEBOOK OF MEME	$0.0006131	$0.0006363	$0.0006038	$36.09万	$4,229.90万	-0.41%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$983.94万	—	0.01%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
117	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000491	$190.30万	$1,798.76万	1.19%
578	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.57万	$767.32万	2.93%
479	ALABBALABB	$259.82	$262.87	$249.84	$22.88万	—	-0.94%